Yippy Price Analysis

Yippy Inc (YIPI)

0.0004 0.00 (0.00%) USD | OTCM | May 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 15, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 14, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 13, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 10, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 09, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 08, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 07, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 06, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 03, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 02, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 01, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 30, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 29, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 26, 2024	0.0004	0.0004	0.0004	0.0004	14322.00
Apr 25, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 24, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 23, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 22, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 19, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 18, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 17, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 16, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 15, 2024	0.0004	0.0004	0.0004	0.0004	3000.00
Apr 12, 2024	0.0004	0.0004	0.0004	0.0004	5000.00
Apr 11, 2024	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Apr 11 2022

0.46

Maximum

Feb 23 2021

0.0912

Average

0.001

Median

Sep 20 2022

Price Benchmarks

Optimum Interactive USA Ltd	0.00
SMS Alternatives Inc	0.01
Spirits Cap Corp	2.00
Com-Guard.com Inc	0.0015
AgileThought Inc	0.0009

Price Related Metrics

Market Cap

0.017M